UMB Financial - Preço Das Ações

Preço Chg Dia Ano Data
Ameris Bancorp 49.54 -0.91 -1.80% 54.81% 2024-05-20
Associated Banc 21.84 -0.43 -1.93% 39.46% 2024-05-20
Bancfirst 90.43 -1.64 -1.78% 4.92% 2024-05-20
BankUnited 29.21 -0.72 -2.41% 51.98% 2024-05-20
Bank of Hawaii 58.89 -0.93 -1.55% 45.05% 2024-05-20
Cadence Bank 28.97 -0.56 -1.90% 49.41% 2024-05-20
Commerce Bancshares 56.70 -0.26 -0.46% 15.46% 2024-05-20
Cullen/Frost Bankers 104.82 -0.76 -0.72% 0.80% 2024-05-20
Enterprise Financial Services 40.07 -0.83 -2.03% -1.55% 2024-05-20
East West Bancorp 76.38 -1.03 -1.33% 53.04% 2024-05-20
First Financial Bancorp 23.18 -0.48 -2.03% 18.02% 2024-05-20
First Horizon National 15.97 -0.04 -0.25% 44.66% 2024-05-20
Fifth Third Bancorp 37.75 -0.80 -2.06% 48.31% 2024-05-20
FNB 14.00 -0.15 -1.06% 23.57% 2024-05-20
Fulton Financial 16.93 -0.43 -2.48% 48.77% 2024-05-20
JPMorgan 195.52 -9.21 -4.50% 41.65% 2024-05-20
Lakeland Financial 62.29 -0.95 -1.50% 23.74% 2024-05-20
Old National Bancorp 17.36 -0.23 -1.31% 34.26% 2024-05-20
Bank Ozk 47.98 -0.52 -1.07% 34.28% 2024-05-20
Prosperity Bancshares 63.94 -1.19 -1.83% 4.72% 2024-05-20
Pinnacle Financial Partners 82.80 -0.23 -0.28% 63.38% 2024-05-20
Simmons First National 18.17 -0.26 -1.41% 8.35% 2024-05-20
Synovus Financial 39.67 -0.44 -1.10% 41.53% 2024-05-20
Stock Yards Bancorp 48.27 -1.26 -2.54% 10.21% 2024-05-20
Texas Capital Bancshares 61.21 -1.15 -1.84% 18.95% 2024-05-20
United Bankshares 34.10 -0.92 -2.63% 12.80% 2024-05-20
UMB Financial 85.85 -0.29 -0.34% 43.75% 2024-05-20
US Bancorp 40.87 -0.55 -1.33% 32.22% 2024-05-20
Western Alliance Bancorporation 64.38 -0.58 -0.89% 70.05% 2024-05-20
Webster Financial 46.14 -0.52 -1.11% 23.37% 2024-05-20
Wells Fargo 60.64 -0.45 -0.74% 47.97% 2024-05-20
Wintrust Financial 100.51 -1.44 -1.41% 49.37% 2024-05-20

Preço Dia Ano Data
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21
US400 3020 3.40 0.11% 22.32% 2024-05-20